SENSEX 74,800 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹2,066 and a low of ₹66.65. Final close ₹1,896.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,197.85 | ₹1,197.85 | ₹1,197.85 | ₹1,197.85 | 60 | 0 |
| 3 Jun 2024 | ₹1,500 | ₹2,066 | ₹1,350 | ₹2,066 | 900 | 90 |
| 4 Jun 2024 | ₹1,853.05 | ₹1,853.15 | ₹339 | ₹402.65 | 90,810 | 4,370 |
| 5 Jun 2024 | ₹478.45 | ₹581.15 | ₹66.65 | ₹444.5 | 1,22,090 | 6,990 |
| 6 Jun 2024 | ₹523 | ₹858.35 | ₹289 | ₹530 | 26,87,950 | 49,530 |
| 7 Jun 2024 | ₹483.75 | ₹2,024.75 | ₹359.5 | ₹1,896.6 | 6,94,870 | 18,720 |