SENSEX 80,200 CE — 7 Jun 2024 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹185.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹185.85 | ₹185.85 | ₹185.85 | ₹185.85 | 10 | 0 |
| 4 Jun 2024 | ₹161.25 | ₹169.7 | ₹47.45 | ₹47.45 | 420 | 180 |
| 5 Jun 2024 | ₹53.8 | ₹53.8 | ₹4.7 | ₹4.7 | 130 | 200 |
| 6 Jun 2024 | ₹1 | ₹1 | ₹1 | ₹1 | 30 | 200 |
| 7 Jun 2024 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 99,950 | 21,840 |