SENSEX 76,300 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,549.15 and a low of ₹16.1. Final close ₹393.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,351.8 | ₹1,511.4 | ₹840.8 | ₹1,511.4 | 1,54,210 | 7,790 |
| 4 Jun 2024 | ₹1,549.15 | ₹1,549.15 | ₹189.65 | ₹262.15 | 1,15,370 | 15,410 |
| 5 Jun 2024 | ₹261.7 | ₹261.7 | ₹17.05 | ₹120 | 46,860 | 16,110 |
| 6 Jun 2024 | ₹136.15 | ₹187.85 | ₹24.9 | ₹52.8 | 16,68,200 | 79,240 |
| 7 Jun 2024 | ₹52.9 | ₹559.8 | ₹16.1 | ₹393 | 4,50,03,300 | 3,58,840 |