SENSEX 78,500 CE — 7 Jun 2024 Expiry History
SENSEX 78,500 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹721.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹400 | ₹721.95 | ₹283.85 | ₹698.4 | 52,990 | 11,450 |
| 4 Jun 2024 | ₹531.6 | ₹531.65 | ₹80 | ₹104.9 | 2,04,110 | 11,180 |
| 5 Jun 2024 | ₹48.6 | ₹48.6 | ₹2.35 | ₹12.75 | 5,83,060 | 24,700 |
| 6 Jun 2024 | ₹18.05 | ₹18.05 | ₹0.9 | ₹1.8 | 15,43,780 | 1,89,160 |
| 7 Jun 2024 | ₹0.8 | ₹3.45 | ₹0.05 | ₹0.05 | 2,10,65,590 | 7,80,000 |