SENSEX 72,700 CE — 7 Jun 2024 Expiry History
SENSEX 72,700 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,897.05 and a low of ₹456.65. Final close ₹3,897.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹2,444.25 | ₹2,899.3 | ₹602.95 | ₹953.95 | 53,830 | 7,250 |
| 5 Jun 2024 | ₹1,035.7 | ₹1,970 | ₹456.65 | ₹1,638.75 | 97,590 | 4,040 |
| 6 Jun 2024 | ₹1,638.75 | ₹2,608.8 | ₹1,638.75 | ₹2,517.45 | 3,430 | 2,340 |
| 7 Jun 2024 | ₹2,390 | ₹3,897.05 | ₹2,390 | ₹3,897.05 | 270 | 2,320 |