SENSEX 76,500 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,464.7 and a low of ₹8.2. Final close ₹193.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹526.8 | ₹610 | ₹476.7 | ₹519.95 | 8,730 | 2,570 |
| 3 Jun 2024 | ₹700 | ₹1,433.2 | ₹700 | ₹1,429 | 2,48,330 | 22,350 |
| 4 Jun 2024 | ₹1,464.7 | ₹1,464.7 | ₹178.7 | ₹220.15 | 3,28,110 | 26,510 |
| 5 Jun 2024 | ₹248 | ₹248 | ₹12.3 | ₹92.05 | 7,17,670 | 65,760 |
| 6 Jun 2024 | ₹110.45 | ₹144 | ₹16.8 | ₹32.5 | 55,81,250 | 4,07,030 |
| 7 Jun 2024 | ₹20.15 | ₹402 | ₹8.2 | ₹193.95 | 15,34,17,890 | 8,85,260 |