SENSEX 77,400 PE — 7 Jun 2024 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,220.1 and a low of ₹564.5. Final close ₹706.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹1,904.3 | ₹1,904.3 | ₹1,690.9 | ₹1,690.9 | 80 | 30 |
| 4 Jun 2024 | ₹3,490 | ₹5,220.1 | ₹2,750.15 | ₹5,098.8 | 1,020 | 360 |
| 5 Jun 2024 | ₹5,184.8 | ₹5,184.8 | ₹5,184.8 | ₹5,184.8 | 160 | 320 |
| 7 Jun 2024 | ₹1,501.3 | ₹1,501.3 | ₹564.5 | ₹706.55 | 60,590 | 2,550 |