SENSEX 71,000 CE — 7 Jun 2024 Expiry History
SENSEX 71,000 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,697.5 and a low of ₹1,105. Final close ₹5,542.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹1,444.45 | ₹2,712.1 | ₹1,105 | ₹2,075.6 | 36,570 | 8,060 |
| 5 Jun 2024 | ₹1,898.5 | ₹3,567.95 | ₹1,459.35 | ₹3,214.65 | 7,920 | 5,730 |
| 6 Jun 2024 | ₹3,735.1 | ₹4,316.9 | ₹3,603.65 | ₹4,196.65 | 2,440 | 4,560 |
| 7 Jun 2024 | ₹4,196.65 | ₹5,697.5 | ₹4,196.65 | ₹5,542.2 | 240 | 4,520 |