SENSEX 78,400 CE — 7 Jun 2024 Expiry History
SENSEX 78,400 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹757.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹320 | ₹757.15 | ₹320 | ₹757.15 | 4,890 | 1,080 |
| 4 Jun 2024 | ₹147.15 | ₹435.8 | ₹86.3 | ₹92.9 | 22,080 | 4,710 |
| 5 Jun 2024 | ₹86.95 | ₹86.95 | ₹5.25 | ₹8.3 | 7,480 | 4,100 |
| 6 Jun 2024 | ₹17.15 | ₹17.15 | ₹1 | ₹1.55 | 2,46,150 | 16,820 |
| 7 Jun 2024 | ₹0.5 | ₹4.2 | ₹0.05 | ₹0.05 | 80,80,300 | 1,47,670 |