SENSEX 74,300 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹4,526.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,572.55 | ₹1,572.65 | ₹1,199.95 | ₹1,400 | 1,410 | 280 |
| 3 Jun 2024 | ₹999 | ₹1,049 | ₹325.15 | ₹325.15 | 8,400 | 1,590 |
| 4 Jun 2024 | ₹200 | ₹4,526.3 | ₹200 | ₹2,622.75 | 74,080 | 4,280 |
| 5 Jun 2024 | ₹2,216.65 | ₹2,216.65 | ₹569.2 | ₹773.4 | 53,900 | 7,560 |
| 6 Jun 2024 | ₹812.05 | ₹812.05 | ₹78 | ₹86 | 16,12,020 | 62,240 |
| 7 Jun 2024 | ₹92.65 | ₹124.5 | ₹0.05 | ₹0.05 | 2,54,78,730 | 3,08,900 |