SENSEX 74,700 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹2,119.05 and a low of ₹73.7. Final close ₹1,998.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,751.4 | ₹1,916.45 | ₹1,751.4 | ₹1,856.55 | 40 | 10 |
| 4 Jun 2024 | ₹1,417.55 | ₹1,702.05 | ₹349.2 | ₹449.85 | 86,690 | 3,330 |
| 5 Jun 2024 | ₹449.55 | ₹626.1 | ₹73.7 | ₹440 | 90,740 | 6,250 |
| 6 Jun 2024 | ₹440.15 | ₹927.5 | ₹335.75 | ₹655.5 | 13,71,150 | 25,010 |
| 7 Jun 2024 | ₹501.8 | ₹2,119.05 | ₹420.9 | ₹1,998.9 | 2,67,650 | 9,080 |