SENSEX 75,200 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹2,155.15 and a low of ₹51.4. Final close ₹1,495.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,498.9 | ₹2,155.15 | ₹1,150 | ₹2,155.15 | 2,040 | 150 |
| 4 Jun 2024 | ₹864.7 | ₹1,413.05 | ₹205.5 | ₹365.85 | 94,380 | 8,020 |
| 5 Jun 2024 | ₹370 | ₹433.75 | ₹51.4 | ₹285 | 85,020 | 11,720 |
| 6 Jun 2024 | ₹345.35 | ₹615.65 | ₹155.8 | ₹345 | 27,54,900 | 1,08,100 |
| 7 Jun 2024 | ₹280 | ₹1,641.5 | ₹180.55 | ₹1,495.25 | 56,24,370 | 73,920 |