SENSEX 75,700 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,798.5 and a low of ₹30.55. Final close ₹992.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹840.4 | ₹840.4 | ₹680.8 | ₹730.7 | 110 | 70 |
| 3 Jun 2024 | ₹1,474.6 | ₹1,798.5 | ₹1,074.55 | ₹1,759.25 | 6,100 | 610 |
| 4 Jun 2024 | ₹703.7 | ₹1,150 | ₹132 | ₹294 | 66,640 | 6,080 |
| 5 Jun 2024 | ₹300 | ₹327.35 | ₹30.55 | ₹216 | 86,400 | 8,420 |
| 6 Jun 2024 | ₹255.25 | ₹379.4 | ₹68.75 | ₹154.5 | 15,55,170 | 1,26,150 |
| 7 Jun 2024 | ₹101.05 | ₹1,144 | ₹71 | ₹992.5 | 1,94,00,540 | 1,58,750 |