SENSEX 76,200 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,615.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,350 | ₹1,390.45 | ₹950 | ₹992.85 | 59,950 | 3,100 |
| 4 Jun 2024 | ₹970 | ₹5,615.9 | ₹970 | ₹4,162.85 | 23,740 | 3,530 |
| 5 Jun 2024 | ₹2,370.25 | ₹2,370.25 | ₹1,925 | ₹1,925 | 80 | 3,490 |
| 6 Jun 2024 | ₹1,556.35 | ₹1,711.85 | ₹1,008.2 | ₹1,078 | 4,630 | 3,880 |
| 7 Jun 2024 | ₹1,189.2 | ₹1,299.05 | ₹0.05 | ₹0.05 | 9,84,01,970 | 6,65,450 |