SENSEX 77,000 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,221.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹501 | ₹513.35 | ₹425.65 | ₹435 | 2,940 | 1,870 |
| 3 Jun 2024 | ₹666 | ₹1,221.5 | ₹611.9 | ₹1,218.3 | 2,37,400 | 25,480 |
| 4 Jun 2024 | ₹1,199 | ₹1,211.35 | ₹128.25 | ₹191.15 | 4,14,200 | 43,800 |
| 5 Jun 2024 | ₹200 | ₹200 | ₹7.75 | ₹56.5 | 12,44,390 | 93,630 |
| 6 Jun 2024 | ₹69.35 | ₹89.75 | ₹6.25 | ₹13.65 | 87,16,080 | 8,17,960 |
| 7 Jun 2024 | ₹6.25 | ₹149 | ₹0.05 | ₹0.05 | 31,70,87,290 | 20,94,060 |