SENSEX 73,100 CE — 7 Jun 2024 Expiry History
SENSEX 73,100 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,596.85 and a low of ₹324.75. Final close ₹3,596.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹2,624.05 | ₹2,624.05 | ₹573.4 | ₹795 | 34,580 | 3,510 |
| 5 Jun 2024 | ₹1,099.95 | ₹1,615.3 | ₹324.75 | ₹1,419.75 | 92,930 | 2,210 |
| 6 Jun 2024 | ₹1,681.15 | ₹2,225.65 | ₹1,582 | ₹1,978.05 | 1,970 | 1,830 |
| 7 Jun 2024 | ₹2,300.05 | ₹3,596.85 | ₹2,300.05 | ₹3,596.85 | 380 | 1,720 |