SENSEX 77,700 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹350.9 | ₹441.1 | ₹339.15 | ₹339.15 | 100 | 90 |
| 3 Jun 2024 | ₹600 | ₹950 | ₹437.85 | ₹940 | 17,870 | 5,250 |
| 4 Jun 2024 | ₹862.55 | ₹862.55 | ₹99.3 | ₹100 | 35,590 | 4,700 |
| 5 Jun 2024 | ₹105 | ₹105 | ₹7.7 | ₹33.25 | 9,970 | 4,800 |
| 6 Jun 2024 | ₹33.25 | ₹35 | ₹2.2 | ₹2.5 | 8,28,210 | 84,770 |
| 7 Jun 2024 | ₹2.05 | ₹16.2 | ₹0.05 | ₹0.05 | 5,23,29,010 | 8,86,960 |