SENSEX 71,000 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹2,099.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹452.75 | ₹452.75 | ₹452.75 | ₹452.75 | 20 | 10 |
| 3 Jun 2024 | ₹245 | ₹245 | ₹193 | ₹193 | 40 | 40 |
| 4 Jun 2024 | ₹193 | ₹2,099.95 | ₹160.1 | ₹738.25 | 1,05,080 | 9,820 |
| 5 Jun 2024 | ₹799.9 | ₹800 | ₹48.05 | ₹51 | 6,09,560 | 53,610 |
| 6 Jun 2024 | ₹50 | ₹50 | ₹1.65 | ₹2.15 | 21,62,190 | 3,00,990 |
| 7 Jun 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 28,08,040 | 2,82,270 |