SENSEX 76,100 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,666.85 and a low of ₹11. Final close ₹593.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,435.4 | ₹1,666.85 | ₹908.6 | ₹1,557.55 | 81,100 | 4,550 |
| 4 Jun 2024 | ₹1,428.25 | ₹1,463.95 | ₹182.4 | ₹282.3 | 1,21,920 | 12,330 |
| 5 Jun 2024 | ₹39.5 | ₹209.85 | ₹11 | ₹153.3 | 60,970 | 12,310 |
| 6 Jun 2024 | ₹166.9 | ₹239.85 | ₹35.6 | ₹68.3 | 15,28,360 | 93,600 |
| 7 Jun 2024 | ₹70 | ₹747.65 | ₹20.4 | ₹593.7 | 2,24,83,900 | 3,93,160 |