SENSEX 77,000 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,760.1 and a low of ₹191. Final close ₹306.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹2,654.8 | ₹2,654.8 | ₹1,392 | ₹1,409 | 3,930 | 720 |
| 4 Jun 2024 | ₹2,000 | ₹6,760.1 | ₹1,591.6 | ₹4,966.45 | 7,770 | 1,560 |
| 5 Jun 2024 | ₹5,212.95 | ₹5,212.95 | ₹2,785.2 | ₹2,785.2 | 60 | 1,530 |
| 6 Jun 2024 | ₹2,161.25 | ₹2,334.85 | ₹1,746.65 | ₹1,923.4 | 720 | 1,280 |
| 7 Jun 2024 | ₹2,047.45 | ₹2,047.45 | ₹191 | ₹306 | 85,81,690 | 2,16,200 |