SENSEX 78,200 CE — 7 Jun 2024 Expiry History
SENSEX 78,200 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹815 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹391.15 | ₹815 | ₹354.75 | ₹815 | 12,860 | 2,040 |
| 4 Jun 2024 | ₹300 | ₹470.2 | ₹96.6 | ₹121.55 | 24,570 | 3,400 |
| 5 Jun 2024 | ₹35 | ₹39.9 | ₹5.35 | ₹13.9 | 3,140 | 2,490 |
| 6 Jun 2024 | ₹28.85 | ₹28.85 | ₹0.65 | ₹0.75 | 2,61,680 | 22,310 |
| 7 Jun 2024 | ₹0.55 | ₹5.35 | ₹0.05 | ₹0.05 | 1,47,26,790 | 3,92,590 |