SENSEX 77,600 PE — 7 Jun 2024 Expiry History
SENSEX 77,600 PE traded across 3 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,093.3 and a low of ₹765. Final close ₹902.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹2,185.3 | ₹2,185.3 | ₹1,820.2 | ₹1,880 | 480 | 40 |
| 4 Jun 2024 | ₹3,122.55 | ₹6,093.3 | ₹2,953.85 | ₹5,668.15 | 2,210 | 1,230 |
| 7 Jun 2024 | ₹1,100 | ₹1,319.4 | ₹765 | ₹902.45 | 21,960 | 1,980 |