SENSEX 77,500 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,030 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹393.7 | ₹439 | ₹364.45 | ₹423.5 | 870 | 500 |
| 3 Jun 2024 | ₹500 | ₹1,030 | ₹483.85 | ₹1,020 | 99,380 | 10,850 |
| 4 Jun 2024 | ₹1,020 | ₹1,020 | ₹100.5 | ₹132 | 2,67,180 | 15,910 |
| 5 Jun 2024 | ₹138.55 | ₹151.15 | ₹5 | ₹32.4 | 9,16,970 | 49,090 |
| 6 Jun 2024 | ₹40.55 | ₹50 | ₹2.7 | ₹4.6 | 44,19,950 | 3,92,140 |
| 7 Jun 2024 | ₹2.5 | ₹31.45 | ₹0.05 | ₹0.05 | 16,61,48,540 | 20,01,410 |