SENSEX 76,300 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,390.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,272.4 | ₹1,272.4 | ₹992.7 | ₹1,005 | 80,370 | 8,690 |
| 4 Jun 2024 | ₹1,071.1 | ₹6,390.8 | ₹1,030.15 | ₹4,236.3 | 30,010 | 5,610 |
| 5 Jun 2024 | ₹4,335.7 | ₹4,335.7 | ₹2,040 | ₹2,202.5 | 400 | 5,280 |
| 6 Jun 2024 | ₹1,694.5 | ₹1,848.6 | ₹1,161.25 | ₹1,177.1 | 2,200 | 4,920 |
| 7 Jun 2024 | ₹1,262.95 | ₹1,429.75 | ₹0.05 | ₹0.05 | 10,37,47,610 | 8,56,850 |