SENSEX 78,100 CE — 7 Jun 2024 Expiry History
SENSEX 78,100 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹820.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹396.8 | ₹820.15 | ₹377.3 | ₹820 | 10,920 | 1,510 |
| 4 Jun 2024 | ₹698.25 | ₹732.35 | ₹93.35 | ₹110 | 21,600 | 2,490 |
| 5 Jun 2024 | ₹98.95 | ₹98.95 | ₹7.45 | ₹23.2 | 6,950 | 3,010 |
| 6 Jun 2024 | ₹23.5 | ₹27.6 | ₹1.4 | ₹2.15 | 4,25,690 | 17,930 |
| 7 Jun 2024 | ₹1.45 | ₹6.55 | ₹0.05 | ₹0.05 | 1,75,41,410 | 2,74,170 |