SENSEX 69,400 PE — 14 Jun 2024 Expiry History
SENSEX 69,400 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹18.9 | ₹18.9 | ₹3 | ₹3 | 120 | 100 |
| 11 Jun 2024 | ₹3.15 | ₹4.4 | ₹2.3 | ₹2.3 | 400 | 330 |
| 12 Jun 2024 | ₹2.4 | ₹4.9 | ₹1 | ₹1 | 2,960 | 580 |
| 13 Jun 2024 | ₹0.1 | ₹0.7 | ₹0.1 | ₹0.2 | 380 | 580 |
| 14 Jun 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 1,39,690 | 22,700 |