SENSEX Options Expiring 14 Jun 2024

SENSEX option chain for 2024-06-14: 106 strikes returned. Last snapshot 14 Jun 2024, 3:17 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 69,400 to 80,800. Call open interest was heaviest at the 77,000 strike (40,54,250 contracts, closing at ₹0.05). Put open interest concentrated at 76,900 (27,56,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.03× total call open interest (2,02,93,685 against 1,96,54,880). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400——₹0.0522,700
69,500——₹0.0525,450
69,600——₹0.110
69,700——₹0.15460
69,800——₹0.050
70,000——₹0.0523,860
70,100——₹0.050
70,700——₹5010
70,800——₹69.9540
71,000——₹0.057,990
71,100——₹0.05940
71,200——₹0.2510
71,300——₹0.50
71,400——₹0.051,010
71,500——₹0.053,980
71,700——₹0.12,460
71,800——₹0.50
71,900——₹0.055,530
72,000——₹0.0561,120
72,100——₹0.0514,380
72,200——₹0.059,530
72,300——₹0.05770
72,500——₹0.0566,700
72,600——₹2990
72,700——₹0.055,240
72,800——₹0.111,840
72,900——₹0.0520,740
73,000——₹0.11,56,730
73,100₹3,720.0510₹0.0553,430
73,200——₹0.129,750
73,300——₹0.0540,300
73,400₹3,440120₹0.0522,950
73,500₹1,267.9520₹0.053,09,990
73,600₹3,30020₹0.0541,920
73,700——₹0.0546,360
73,800₹3,040130₹0.051,14,100
73,900——₹0.051,44,920
74,000₹2,986200₹0.054,94,320
74,100₹2,77040₹0.0579,260
74,200₹2,65580₹0.052,27,150
74,300₹2,71060₹0.051,71,490
74,400₹2,297.2570₹0.051,48,640
74,500₹2,501.35580₹0.056,86,210
74,600₹2,318.6630₹0.053,04,400
74,700₹2,269.8570₹0.052,87,760
74,800₹2,260.2320₹0.053,07,530
74,900₹2,136.8520₹0.051,87,490
75,000₹1,9958,130₹0.0511,58,350
75,100₹1,882.2360₹0.051,85,460
75,200₹1,780.75630₹0.051,65,450
75,300₹1,681.9540₹0.052,20,360
75,400₹1,584.6450₹0.053,52,840
75,500₹1,496.157,870₹0.055,92,240
75,600₹1,3951,020₹0.052,22,670
75,700₹1,295.61,440₹0.052,64,010
75,800₹1,197.65550₹0.052,97,480
75,900₹1,094.451,640₹0.053,13,550
76,000₹99111,830₹0.058,30,890
76,100₹895.24,220₹0.13,40,440
76,200₹795.154,310₹0.054,25,590
76,300₹691.54,720₹0.054,43,820
76,400₹591.519,090₹0.055,23,320
76,500₹49367,580₹0.058,25,430
76,600₹392.2546,640₹0.057,27,420
76,700₹293.31,13,140₹0.058,76,080
76,800₹192.752,45,330₹0.0517,65,930
76,900₹92.610,12,900₹0.0527,56,000
77,000₹0.0540,54,250₹7.0519,74,640
77,100₹0.0519,86,510₹107.16,91,255
77,200₹0.058,95,100₹207.11,34,300
77,300₹0.057,06,580₹307.3526,880
77,400₹0.055,17,550₹407.212,440
77,500₹0.059,62,610₹505.318,460
77,600₹0.054,85,760₹603.41,740
77,700₹0.054,63,170₹704.051,030
77,800₹0.15,06,600₹8041,150
77,900₹0.053,92,460₹903360
78,000₹0.0510,98,210₹1,0043,980
78,100₹0.053,33,110₹1,094.75410
78,200₹0.054,00,050——
78,300₹0.053,39,250₹1,626.2570
78,400₹0.051,40,350₹1,406.6550
78,500₹0.059,73,170₹1,50840
78,600₹0.052,82,940₹1,657.0570
78,700₹0.052,17,320——
78,800₹0.052,98,550——
78,900₹0.052,77,670——
79,000₹0.059,81,810——
79,100₹0.12,69,150——
79,200₹0.051,66,850₹2,317.9510
79,300₹0.052,85,720——
79,400₹0.0571,250——
79,500₹0.053,75,300——
79,600₹0.051,07,190——
79,700₹0.143,730——
79,800₹0.0522,390——
79,900₹0.0517,560——
80,000₹0.051,73,910——
80,100₹0.0516,690——
80,200₹161.10——
80,300₹0.052,270——
80,400₹0.052,030——
80,500₹0.0562,410——
80,600₹0.0519,030——
80,700₹0.142,240——
80,800₹0.051,09,380——