SENSEX Options Expiring 14 Jun 2024

SENSEX option chain for 2024-06-14: 106 strikes returned. Last snapshot 14 Jun 2024, 3:17 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400——₹0.0522,700
69,500——₹0.0525,450
69,600——₹0.110
69,700——₹0.15460
69,800——₹0.050
70,000——₹0.0523,860
70,100——₹0.050
70,700——₹5010
70,800——₹69.9540
71,000——₹0.057,990
71,100——₹0.05940
71,200——₹0.2510
71,300——₹0.50
71,400——₹0.051,010
71,500——₹0.053,980
71,700——₹0.12,460
71,800——₹0.50
71,900——₹0.055,530
72,000——₹0.0561,120
72,100——₹0.0514,380
72,200——₹0.059,530
72,300——₹0.05770
72,500——₹0.0566,700
72,600——₹2990
72,700——₹0.055,240
72,800——₹0.111,840
72,900——₹0.0520,740
73,000——₹0.11,56,730
73,100₹3,720.0510₹0.0553,430
73,200——₹0.129,750
73,300——₹0.0540,300
73,400₹3,440120₹0.0522,950
73,500₹1,267.9520₹0.053,09,990
73,600₹3,30020₹0.0541,920
73,700——₹0.0546,360
73,800₹3,040130₹0.051,14,100
73,900——₹0.051,44,920
74,000₹2,986200₹0.054,94,320
74,100₹2,77040₹0.0579,260
74,200₹2,65580₹0.052,27,150
74,300₹2,71060₹0.051,71,490
74,400₹2,297.2570₹0.051,48,640
74,500₹2,501.35580₹0.056,86,210
74,600₹2,318.6630₹0.053,04,400
74,700₹2,269.8570₹0.052,87,760
74,800₹2,260.2320₹0.053,07,530
74,900₹2,136.8520₹0.051,87,490
75,000₹1,9958,130₹0.0511,58,350
75,100₹1,882.2360₹0.051,85,460
75,200₹1,780.75630₹0.051,65,450
75,300₹1,681.9540₹0.052,20,360
75,400₹1,584.6450₹0.053,52,840
75,500₹1,496.157,870₹0.055,92,240
75,600₹1,3951,020₹0.052,22,670
75,700₹1,295.61,440₹0.052,64,010
75,800₹1,197.65550₹0.052,97,480
75,900₹1,094.451,640₹0.053,13,550
76,000₹99111,830₹0.058,30,890
76,100₹895.24,220₹0.13,40,440
76,200₹795.154,310₹0.054,25,590
76,300₹691.54,720₹0.054,43,820
76,400₹591.519,090₹0.055,23,320
76,500₹49367,580₹0.058,25,430
76,600₹392.2546,640₹0.057,27,420
76,700₹293.31,13,140₹0.058,76,080
76,800₹192.752,45,330₹0.0517,65,930
76,900₹92.610,12,900₹0.0527,56,000
77,000₹0.0540,54,250₹7.0519,74,640
77,100₹0.0519,86,510₹107.16,91,255
77,200₹0.058,95,100₹207.11,34,300
77,300₹0.057,06,580₹307.3526,880
77,400₹0.055,17,550₹407.212,440
77,500₹0.059,62,610₹505.318,460
77,600₹0.054,85,760₹603.41,740
77,700₹0.054,63,170₹704.051,030
77,800₹0.15,06,600₹8041,150
77,900₹0.053,92,460₹903360
78,000₹0.0510,98,210₹1,0043,980
78,100₹0.053,33,110₹1,094.75410
78,200₹0.054,00,050——
78,300₹0.053,39,250₹1,626.2570
78,400₹0.051,40,350₹1,406.6550
78,500₹0.059,73,170₹1,50840
78,600₹0.052,82,940₹1,657.0570
78,700₹0.052,17,320——
78,800₹0.052,98,550——
78,900₹0.052,77,670——
79,000₹0.059,81,810——
79,100₹0.12,69,150——
79,200₹0.051,66,850₹2,317.9510
79,300₹0.052,85,720——
79,400₹0.0571,250——
79,500₹0.053,75,300——
79,600₹0.051,07,190——
79,700₹0.143,730——
79,800₹0.0522,390——
79,900₹0.0517,560——
80,000₹0.051,73,910——
80,100₹0.0516,690——
80,200₹161.10——
80,300₹0.052,270——
80,400₹0.052,030——
80,500₹0.0562,410——
80,600₹0.0519,030——
80,700₹0.142,240——
80,800₹0.051,09,380——