SENSEX 77,300 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,242.35 and a low of ₹270.5. Final close ₹307.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹957.2 | ₹1,242.35 | ₹920 | ₹1,238.3 | 3,170 | 270 |
| 11 Jun 2024 | ₹1,139.6 | ₹1,162.5 | ₹704.1 | ₹955.05 | 3,220 | 990 |
| 12 Jun 2024 | ₹830.05 | ₹830.05 | ₹541.7 | ₹788.9 | 24,590 | 1,330 |
| 13 Jun 2024 | ₹564.3 | ₹684.6 | ₹457.65 | ₹567.55 | 1,17,530 | 3,560 |
| 14 Jun 2024 | ₹425.1 | ₹830 | ₹270.5 | ₹307.35 | 15,75,170 | 26,880 |