SENSEX 69,500 PE — 14 Jun 2024 Expiry History
SENSEX 69,500 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹22.65 | ₹22.65 | ₹4.45 | ₹4.65 | 180 | 70 |
| 11 Jun 2024 | ₹0.7 | ₹3.6 | ₹0.7 | ₹3.6 | 2,000 | 70 |
| 12 Jun 2024 | ₹3.55 | ₹3.6 | ₹2.25 | ₹2.25 | 50 | 90 |
| 13 Jun 2024 | ₹0.5 | ₹1.5 | ₹0.3 | ₹0.3 | 1,130 | 690 |
| 14 Jun 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 76,700 | 25,450 |