SENSEX 75,100 CE traded across 6 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,939.7 and a low of ₹705.8. Final close ₹1,882.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,528.55 | ₹1,605 | ₹828.9 | ₹905.35 | 330 | 130 |
| 7 Jun 2024 | ₹935.9 | ₹1,690 | ₹705.8 | ₹1,350 | 450 | 100 |
| 10 Jun 2024 | ₹1,879.3 | ₹1,879.3 | ₹1,528.2 | ₹1,612 | 120 | 110 |
| 11 Jun 2024 | ₹1,704 | ₹1,759.35 | ₹1,499.2 | ₹1,532.5 | 130 | 110 |
| 13 Jun 2024 | ₹1,721.6 | ₹1,721.6 | ₹1,682.1 | ₹1,699.8 | 50 | 120 |
| 14 Jun 2024 | ₹1,695.6 | ₹1,939.7 | ₹1,508.3 | ₹1,882.2 | 2,380 | 360 |