SENSEX 73,400 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹300 | ₹300 | ₹100 | ₹125 | 4,040 | 40 |
| 10 Jun 2024 | ₹82.9 | ₹85.05 | ₹44.1 | ₹64.4 | 6,460 | 1,330 |
| 11 Jun 2024 | ₹62.35 | ₹62.35 | ₹10.25 | ₹11.35 | 55,160 | 5,980 |
| 12 Jun 2024 | ₹17.4 | ₹17.4 | ₹4.1 | ₹4.1 | 66,390 | 12,030 |
| 13 Jun 2024 | ₹2.95 | ₹5.9 | ₹0.55 | ₹0.55 | 87,100 | 8,070 |
| 14 Jun 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 2,68,670 | 22,950 |