SENSEX 75,300 CE — 14 Jun 2024 Expiry History
SENSEX 75,300 CE traded across 4 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,737.4 and a low of ₹934.75. Final close ₹1,681.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jun 2024 | ₹1,272.3 | ₹1,665.1 | ₹934.75 | ₹1,617.75 | 3,850 | 560 |
| 10 Jun 2024 | ₹1,710 | ₹1,712.5 | ₹1,504.4 | ₹1,504.4 | 400 | 480 |
| 11 Jun 2024 | ₹1,612.2 | ₹1,612.2 | ₹1,311.45 | ₹1,311.45 | 170 | 460 |
| 14 Jun 2024 | ₹1,380 | ₹1,737.4 | ₹1,380 | ₹1,681.9 | 240 | 540 |