SENSEX 80,600 CE — 14 Jun 2024 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹121.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹121.4 | ₹121.4 | ₹12 | ₹15 | 16,310 | 2,350 |
| 11 Jun 2024 | ₹17.25 | ₹17.35 | ₹1.8 | ₹3.05 | 60,600 | 4,390 |
| 12 Jun 2024 | ₹3.35 | ₹4.2 | ₹1.2 | ₹1.2 | 22,350 | 4,870 |
| 13 Jun 2024 | ₹1.5 | ₹1.75 | ₹0.3 | ₹0.4 | 12,220 | 4,880 |
| 14 Jun 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 39,920 | 19,030 |