SENSEX 77,200 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹686.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹568.15 | ₹568.15 | ₹351 | ₹445 | 5,730 | 2,580 |
| 10 Jun 2024 | ₹525.8 | ₹686.45 | ₹328 | ₹346.7 | 1,70,460 | 13,710 |
| 11 Jun 2024 | ₹378.65 | ₹379.75 | ₹200.25 | ₹213.65 | 1,69,620 | 19,030 |
| 12 Jun 2024 | ₹239.75 | ₹360 | ₹174.35 | ₹198.3 | 3,98,910 | 24,140 |
| 13 Jun 2024 | ₹258.5 | ₹267.2 | ₹67.5 | ₹84.45 | 32,81,570 | 1,96,760 |
| 14 Jun 2024 | ₹97.6 | ₹97.6 | ₹0.05 | ₹0.05 | 10,87,80,110 | 8,95,100 |