SENSEX 76,100 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,220.45 and a low of ₹455. Final close ₹895.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹981 | ₹1,122.9 | ₹664.55 | ₹979.9 | 16,020 | 1,580 |
| 10 Jun 2024 | ₹962.15 | ₹1,220.45 | ₹785.75 | ₹786.05 | 3,290 | 1,290 |
| 11 Jun 2024 | ₹789.85 | ₹1,034.85 | ₹686.05 | ₹733 | 17,270 | 1,970 |
| 12 Jun 2024 | ₹769.6 | ₹1,070 | ₹735.05 | ₹775 | 13,360 | 2,740 |
| 13 Jun 2024 | ₹979.8 | ₹985.4 | ₹705.3 | ₹740.7 | 11,080 | 1,790 |
| 14 Jun 2024 | ₹745.2 | ₹933.05 | ₹455 | ₹895.2 | 1,18,440 | 4,220 |