SENSEX 75,500 PE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,307.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,274.4 | ₹1,307.85 | ₹896.5 | ₹929.3 | 360 | 200 |
| 7 Jun 2024 | ₹945.1 | ₹1,039.65 | ₹250 | ₹279.2 | 1,63,040 | 25,160 |
| 10 Jun 2024 | ₹279.25 | ₹364.75 | ₹206.35 | ₹284 | 2,67,330 | 31,760 |
| 11 Jun 2024 | ₹299.95 | ₹310.7 | ₹96.25 | ₹130.65 | 3,43,640 | 38,150 |
| 12 Jun 2024 | ₹119.95 | ₹129.35 | ₹57.15 | ₹84.25 | 4,65,490 | 62,530 |
| 13 Jun 2024 | ₹40.55 | ₹51.75 | ₹11 | ₹13.05 | 29,02,780 | 2,70,390 |
| 14 Jun 2024 | ₹10.95 | ₹17.5 | ₹0.05 | ₹0.05 | 2,20,54,000 | 5,92,240 |