SENSEX 78,900 CE — 14 Jun 2024 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹202.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹164.75 | ₹202.2 | ₹64.75 | ₹76.25 | 62,790 | 4,440 |
| 11 Jun 2024 | ₹79.75 | ₹84.05 | ₹11.35 | ₹15.1 | 1,85,720 | 22,700 |
| 12 Jun 2024 | ₹19.8 | ₹28.1 | ₹7.15 | ₹7.15 | 3,65,800 | 18,510 |
| 13 Jun 2024 | ₹9.65 | ₹17.15 | ₹1.45 | ₹1.85 | 4,48,120 | 74,250 |
| 14 Jun 2024 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 47,73,070 | 2,77,670 |