SENSEX 70,000 PE — 14 Jun 2024 Expiry History
SENSEX 70,000 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jun 2024 | ₹48 | ₹48 | ₹47.4 | ₹47.4 | 480 | 420 |
| 10 Jun 2024 | ₹35 | ₹35 | ₹6.1 | ₹8.4 | 14,690 | 4,620 |
| 11 Jun 2024 | ₹7.8 | ₹7.8 | ₹2.5 | ₹3.3 | 32,390 | 6,090 |
| 12 Jun 2024 | ₹2 | ₹3.15 | ₹1.2 | ₹1.3 | 24,130 | 4,910 |
| 13 Jun 2024 | ₹1.45 | ₹1.6 | ₹0.25 | ₹0.3 | 44,070 | 19,400 |
| 14 Jun 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,30,700 | 23,860 |