SENSEX 71,000 PE — 14 Jun 2024 Expiry History
SENSEX 71,000 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹15 | ₹15 | ₹9.55 | ₹9.55 | 170 | 160 |
| 11 Jun 2024 | ₹8.95 | ₹8.95 | ₹1.3 | ₹4.75 | 9,970 | 1,780 |
| 12 Jun 2024 | ₹4.5 | ₹4.5 | ₹1.05 | ₹1.05 | 25,190 | 3,710 |
| 13 Jun 2024 | ₹1.15 | ₹1.8 | ₹0.25 | ₹0.3 | 16,190 | 6,710 |
| 14 Jun 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 12,940 | 7,990 |