SENSEX 76,000 CE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,359.05 and a low of ₹450. Final close ₹991.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,022.75 | ₹1,022.75 | ₹450 | ₹533.75 | 1,940 | 710 |
| 7 Jun 2024 | ₹471.3 | ₹1,235 | ₹450 | ₹1,022.1 | 1,73,360 | 38,390 |
| 10 Jun 2024 | ₹955.15 | ₹1,359.05 | ₹834.65 | ₹850.75 | 49,840 | 33,450 |
| 11 Jun 2024 | ₹960.35 | ₹1,114.45 | ₹738.35 | ₹801 | 35,040 | 34,060 |
| 12 Jun 2024 | ₹837.7 | ₹1,172.55 | ₹800 | ₹850.9 | 28,560 | 35,470 |
| 13 Jun 2024 | ₹1,018.8 | ₹1,079.6 | ₹775 | ₹834.15 | 50,200 | 35,940 |
| 14 Jun 2024 | ₹853.45 | ₹1,025.75 | ₹541.35 | ₹991 | 3,91,570 | 11,830 |