SENSEX 76,800 CE traded across 7 sessions from 6 Jun 2024 to 14 Jun 2024, with a life-high of ₹866.85 and a low of ₹58.25. Final close ₹192.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹703.8 | ₹703.8 | ₹633.4 | ₹633.4 | 30 | 10 |
| 7 Jun 2024 | ₹255.2 | ₹731.95 | ₹255.2 | ₹590 | 15,520 | 4,620 |
| 10 Jun 2024 | ₹700 | ₹866.85 | ₹458.25 | ₹476.85 | 5,44,460 | 30,590 |
| 11 Jun 2024 | ₹510.15 | ₹576.55 | ₹334.5 | ₹341.65 | 5,16,790 | 39,390 |
| 12 Jun 2024 | ₹352.65 | ₹580 | ₹321.1 | ₹356 | 9,04,220 | 49,610 |
| 13 Jun 2024 | ₹405.95 | ₹474.3 | ₹200.3 | ₹210 | 53,14,120 | 2,47,070 |
| 14 Jun 2024 | ₹205.6 | ₹246 | ₹58.25 | ₹192.75 | 9,03,38,250 | 2,45,330 |