SENSEX 80,100 CE — 14 Jun 2024 Expiry History
SENSEX 80,100 CE traded across 4 sessions from 11 Jun 2024 to 14 Jun 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹5.85 | ₹17 | ₹1.45 | ₹1.45 | 66,790 | 5,750 |
| 12 Jun 2024 | ₹2.85 | ₹10.85 | ₹1.6 | ₹1.65 | 90,570 | 18,580 |
| 13 Jun 2024 | ₹1.65 | ₹5.05 | ₹0.4 | ₹0.45 | 64,880 | 14,320 |
| 14 Jun 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 52,500 | 16,690 |