SENSEX 74,100 PE — 14 Jun 2024 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹144.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹118 | ₹144.05 | ₹72.4 | ₹101 | 15,490 | 2,190 |
| 11 Jun 2024 | ₹98.2 | ₹98.2 | ₹22.7 | ₹23.7 | 71,170 | 9,970 |
| 12 Jun 2024 | ₹18.5 | ₹45 | ₹10.15 | ₹10.15 | 1,11,580 | 7,340 |
| 13 Jun 2024 | ₹4.7 | ₹5.15 | ₹0.8 | ₹0.95 | 1,91,570 | 16,110 |
| 14 Jun 2024 | ₹0.55 | ₹4.9 | ₹0.05 | ₹0.05 | 17,28,530 | 79,260 |