SENSEX 75,400 CE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,668.85 and a low of ₹866.5. Final close ₹1,584.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,300 | ₹1,583.65 | ₹866.5 | ₹1,467.85 | 1,830 | 140 |
| 10 Jun 2024 | ₹1,505.1 | ₹1,668.85 | ₹1,270 | ₹1,270 | 260 | 170 |
| 11 Jun 2024 | ₹1,166.3 | ₹1,475 | ₹1,166.3 | ₹1,250 | 510 | 270 |
| 12 Jun 2024 | ₹1,304.75 | ₹1,589.9 | ₹1,304.75 | ₹1,326.8 | 100 | 260 |
| 13 Jun 2024 | ₹1,435.2 | ₹1,512.75 | ₹1,365.05 | ₹1,397.45 | 230 | 340 |
| 14 Jun 2024 | ₹1,397.45 | ₹1,594.1 | ₹1,156.05 | ₹1,584.6 | 1,280 | 450 |