SENSEX 72,500 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹280 | ₹280 | ₹50 | ₹65 | 6,990 | 1,070 |
| 10 Jun 2024 | ₹50 | ₹65 | ₹15.15 | ₹25.3 | 77,300 | 24,530 |
| 11 Jun 2024 | ₹28 | ₹30 | ₹5 | ₹8.8 | 2,05,570 | 34,400 |
| 12 Jun 2024 | ₹8.8 | ₹11.15 | ₹2.65 | ₹4 | 1,41,590 | 28,330 |
| 13 Jun 2024 | ₹2.8 | ₹3.55 | ₹0.4 | ₹0.4 | 1,11,710 | 29,190 |
| 14 Jun 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 2,69,730 | 66,700 |