SENSEX 75,600 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹722.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹692.45 | ₹722.2 | ₹300.45 | ₹358.65 | 6,850 | 1,880 |
| 10 Jun 2024 | ₹336.05 | ₹390.35 | ₹223.1 | ₹319 | 43,430 | 4,030 |
| 11 Jun 2024 | ₹320 | ₹339.05 | ₹110.15 | ₹159.65 | 66,300 | 9,480 |
| 12 Jun 2024 | ₹100 | ₹145 | ₹64.5 | ₹98 | 1,61,840 | 17,310 |
| 13 Jun 2024 | ₹47.2 | ₹59.5 | ₹13.1 | ₹14.25 | 14,08,650 | 92,820 |
| 14 Jun 2024 | ₹8.8 | ₹21.85 | ₹0.05 | ₹0.05 | 1,20,99,520 | 2,22,670 |