SENSEX 75,100 PE traded across 6 sessions from 7 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,237.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,237.95 | ₹1,237.95 | ₹222.5 | ₹242.75 | 4,110 | 970 |
| 10 Jun 2024 | ₹229.9 | ₹273 | ₹143.3 | ₹201.8 | 30,510 | 2,620 |
| 11 Jun 2024 | ₹211.3 | ₹223.45 | ₹54.4 | ₹54.4 | 58,020 | 5,610 |
| 12 Jun 2024 | ₹83.6 | ₹92.8 | ₹35.35 | ₹49.9 | 1,34,760 | 14,030 |
| 13 Jun 2024 | ₹26.25 | ₹29.45 | ₹3.1 | ₹6.85 | 9,08,660 | 89,880 |
| 14 Jun 2024 | ₹3.55 | ₹6.6 | ₹0.05 | ₹0.05 | 78,56,680 | 1,85,460 |