SENSEX 74,300 PE — 14 Jun 2024 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹161.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹132.6 | ₹161.2 | ₹82.1 | ₹119.65 | 11,760 | 1,530 |
| 11 Jun 2024 | ₹99 | ₹110.95 | ₹26.6 | ₹31.1 | 70,380 | 8,790 |
| 12 Jun 2024 | ₹47.9 | ₹47.9 | ₹14.75 | ₹30.5 | 94,410 | 15,240 |
| 13 Jun 2024 | ₹11.4 | ₹11.4 | ₹1.05 | ₹1.05 | 2,29,100 | 30,440 |
| 14 Jun 2024 | ₹0.5 | ₹2.3 | ₹0.05 | ₹0.05 | 24,58,590 | 1,71,490 |