SENSEX 78,000 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹1,697.25 and a low of ₹964.65. Final close ₹1,004.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,500 | ₹1,619.1 | ₹1,425.5 | ₹1,619.1 | 420 | 130 |
| 11 Jun 2024 | ₹1,697.25 | ₹1,697.25 | ₹1,212.95 | ₹1,381.15 | 570 | 100 |
| 12 Jun 2024 | ₹1,301 | ₹1,365.7 | ₹1,050 | ₹1,350 | 4,570 | 1,930 |
| 13 Jun 2024 | ₹1,200 | ₹1,280 | ₹1,052 | ₹1,209.2 | 14,610 | 2,160 |
| 14 Jun 2024 | ₹1,204.95 | ₹1,504.4 | ₹964.65 | ₹1,004 | 25,980 | 3,980 |