SENSEX 73,600 PE — 14 Jun 2024 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 10 Jun 2024 to 14 Jun 2024, with a life-high of ₹112.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹93.55 | ₹112.9 | ₹52.15 | ₹59.65 | 9,760 | 1,290 |
| 11 Jun 2024 | ₹67.6 | ₹67.6 | ₹14.15 | ₹15.7 | 35,560 | 2,430 |
| 12 Jun 2024 | ₹1.7 | ₹25 | ₹1.7 | ₹7.4 | 57,640 | 3,820 |
| 13 Jun 2024 | ₹3.05 | ₹3.65 | ₹0.55 | ₹1.3 | 50,470 | 6,040 |
| 14 Jun 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,51,020 | 41,920 |